Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 258.60 | 262.30 | 257.60 | -0.80 | -0.31% | 490.88K | 08:45:19 | ||
Borr Drilling | 69.00 | 70.65 | 69.00 | +0.05 | +0.07% | 125.18K | 08:41:06 | ||
DnB | 203.20 | 205.40 | 202.30 | +1.00 | +0.49% | 587.73K | 08:45:48 | ||
Equinor | 298.30 | 301.45 | 297.50 | -0.85 | -0.28% | 1.19M | 08:45:37 | ||
Frontline | 274.90 | 285.00 | 272.50 | -10.30 | -3.61% | 862.27K | 08:45:55 | ||
Gjensidige Forsikring | 183.30 | 184.40 | 181.90 | -0.70 | -0.38% | 40.10K | 08:45:03 | ||
Golden Ocean | 136.50 | 141.80 | 135.95 | -7.00 | -4.88% | 459.41K | 08:45:40 | ||
Hafnia | 84.15 | 88.65 | 82.00 | -4.65 | -5.24% | 1.59M | 08:46:06 | ||
Hoegh Autoliners | 112.00 | 116.60 | 111.40 | -4.60 | -3.95% | 656.56K | 08:45:58 | ||
Kongsberg | 919.00 | 938.50 | 917.00 | -4.00 | -0.43% | 130.70K | 08:45:21 | ||
Mowi | 185.10 | 185.70 | 183.95 | +0.85 | +0.46% | 226.56K | 08:45:33 | ||
Nel ASA | 6.63 | 7.36 | 6.57 | -0.51 | -7.09% | 4.97M | 08:45:53 | ||
Nordic Semiconductor | 142.60 | 145.00 | 141.20 | +0.15 | +0.11% | 236.72K | 08:45:48 | ||
Norsk Hydro | 67.36 | 68.52 | 67.22 | -1.28 | -1.86% | 861.87K | 08:44:54 | ||
Norwegian Air Shuttle | 13.82 | 13.84 | 13.54 | +0.03 | +0.18% | 2.71M | 08:45:48 | ||
Orkla | 86.55 | 87.45 | 86.55 | -0.15 | -0.17% | 184.84K | 08:44:16 | ||
PGS | 8.82 | 9.19 | 8.78 | -0.01 | -0.11% | 6.09M | 08:45:02 | ||
SalMar | 590.50 | 596.00 | 587.00 | -2.50 | -0.42% | 61.37K | 08:44:18 | ||
Storebrand | 109.10 | 110.10 | 108.50 | -0.70 | -0.64% | 436.12K | 08:46:17 | ||
Subsea 7 | 188.30 | 191.40 | 187.60 | -1.90 | -1.00% | 54.67K | 08:45:00 | ||
Telenor | 122.60 | 125.50 | 122.60 | -2.20 | -1.76% | 294.43K | 08:44:05 | ||
TGS NOPEC | 126.90 | 132.90 | 126.10 | -1.10 | -0.86% | 596.58K | 08:45:02 | ||
Tomra Systems | 136.80 | 139.10 | 135.10 | -1.30 | -0.94% | 102.90K | 08:45:28 | ||
Var Energi | 35.22 | 35.73 | 35.08 | +0.05 | +0.14% | 2.04M | 08:44:14 | ||
Yara International | 311.90 | 316.00 | 311.40 | -3.90 | -1.24% | 186.78K | 08:45:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review